Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240816C00185000 | 2024-01-29 10:32AM EDT | 2024-08-16 | 192.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
ACN250117C00185000 | 2023-12-13 11:28AM EDT | 2025-01-17 | 164.08 | 174.50 | 177.80 | 0.00 | - | 1 | 5 | 128.79% |
ACN260116C00185000 | 2024-01-18 4:02PM EDT | 2026-01-16 | 184.65 | 193.00 | 198.00 | 0.00 | - | 1 | 1 | 95.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240920P00185000 | 2024-06-03 1:01PM EDT | 2024-09-20 | 0.63 | 0.00 | 2.20 | 0.00 | - | 10 | 0 | 81.27% |
ACN250117P00185000 | 2024-05-30 1:07PM EDT | 2025-01-17 | 1.62 | 0.00 | 1.75 | 0.00 | - | 10 | 53 | 50.24% |
ACN250620P00185000 | 2024-07-10 12:06PM EDT | 2025-06-20 | 2.70 | 0.50 | 2.45 | 0.00 | - | 1 | 6 | 39.36% |
ACN260116P00185000 | 2024-07-11 12:18PM EDT | 2026-01-16 | 3.60 | 1.10 | 3.70 | 0.00 | - | 4 | 11 | 33.86% |