Italia markets close in 6 hours 54 minutes
FTSE MIB
26.988,68 +249,67 (+0,93%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,47 +0,50 (+0,69%) Bitcoin EUR
26.388,52 +55,21 (+0,21%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240119C00185000 | 2023-03-14 10:52AM EDT | 2024-01-19 | 78.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117C00185000 | 2023-03-10 11:36AM EDT | 2025-01-17 | 90.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230406P00185000 | 2023-03-22 12:26PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN230428P00185000 | 2023-03-15 3:49PM EDT | 2023-04-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN230519P00185000 | 2023-01-06 12:02PM EDT | 2023-05-19 | 1.60 | 0.25 | 1.00 | 0.00 | - | 5 | 12 | 59.69% |
| ACN230616P00185000 | 2023-03-28 11:35AM EDT | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ACN230818P00185000 | 2023-03-16 3:51PM EDT | 2023-08-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ACN240119P00185000 | 2023-03-29 11:32AM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240621P00185000 | 2023-02-07 10:46AM EDT | 2024-06-21 | 5.00 | 6.10 | 6.60 | 0.00 | - | - | 2 | 35.34% |
© 2023 Yahoo. Tutti i diritti riservati.
