Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230421C00235000 | 2023-03-27 2:26PM EDT | 2023-04-21 | 40.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230519C00235000 | 2023-03-16 10:34AM EDT | 2023-05-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230818C00235000 | 2023-03-10 4:41PM EDT | 2023-08-18 | 32.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240119C00235000 | 2023-03-17 3:31PM EDT | 2024-01-19 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00235000 | 2023-03-27 9:48AM EDT | 2023-03-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN230406P00235000 | 2023-03-27 3:40PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN230414P00235000 | 2023-03-28 3:52PM EDT | 2023-04-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ACN230421P00235000 | 2023-03-28 1:54PM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ACN230428P00235000 | 2023-03-28 3:28PM EDT | 2023-04-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACN230505P00235000 | 2023-03-23 10:12AM EDT | 2023-05-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN230519P00235000 | 2023-03-28 11:35AM EDT | 2023-05-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN230616P00235000 | 2023-03-27 2:59PM EDT | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN230818P00235000 | 2023-03-24 2:22PM EDT | 2023-08-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN231117P00235000 | 2023-03-23 1:22PM EDT | 2023-11-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN240119P00235000 | 2023-03-23 11:05AM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
