Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240531C00235000 | 2024-04-26 1:04PM EDT | 2024-05-31 | 74.36 | 70.40 | 74.10 | 0.00 | - | 1 | 1 | 67.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00235000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 798 | 75.39% |
ACN240524P00235000 | 2024-05-09 12:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 53.32% |
ACN240816P00235000 | 2024-05-06 10:48AM EDT | 2024-08-16 | 0.74 | 0.30 | 1.20 | 0.00 | - | 1 | 2 | 33.03% |
ACN240920P00235000 | 2024-03-25 10:32AM EDT | 2024-09-20 | 1.20 | 0.90 | 1.55 | 0.00 | - | 1 | 1 | 30.04% |