Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00265000 | 2023-03-29 3:49PM EDT | 2023-03-31 | 15.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230406C00265000 | 2023-03-29 9:43AM EDT | 2023-04-06 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230414C00265000 | 2023-03-28 10:48AM EDT | 2023-04-14 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN230421C00265000 | 2023-03-28 2:18PM EDT | 2023-04-21 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230428C00265000 | 2023-03-24 11:39AM EDT | 2023-04-28 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230505C00265000 | 2023-03-23 12:34PM EDT | 2023-05-05 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230519C00265000 | 2023-03-27 9:53AM EDT | 2023-05-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230616C00265000 | 2023-03-27 1:02PM EDT | 2023-06-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230818C00265000 | 2023-03-28 11:26AM EDT | 2023-08-18 | 26.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ACN231117C00265000 | 2023-03-21 11:41AM EDT | 2023-11-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240119C00265000 | 2023-03-17 2:54PM EDT | 2024-01-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00265000 | 2023-03-29 10:34AM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN230406P00265000 | 2023-03-29 11:09AM EDT | 2023-04-06 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN230414P00265000 | 2023-03-23 10:17AM EDT | 2023-04-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN230421P00265000 | 2023-03-29 2:29PM EDT | 2023-04-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ACN230428P00265000 | 2023-03-24 9:37AM EDT | 2023-04-28 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN230505P00265000 | 2023-03-24 10:02AM EDT | 2023-05-05 | 9.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN230519P00265000 | 2023-03-29 1:08PM EDT | 2023-05-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ACN230616P00265000 | 2023-03-29 10:15AM EDT | 2023-06-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN230818P00265000 | 2023-03-29 9:45AM EDT | 2023-08-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ACN240119P00265000 | 2023-03-28 9:36AM EDT | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
