Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240920C00265000 | 2024-06-11 3:06PM EDT | 2024-09-20 | 36.50 | 36.90 | 39.00 | 0.00 | - | 3 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240802P00265000 | 2024-07-26 2:56PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.15 | -0.40 | -88.89% | 52 | 10 | 64.84% |
ACN240816P00265000 | 2024-07-24 12:34PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.40 | 0.00 | - | 1 | 188 | 47.78% |
ACN240920P00265000 | 2024-07-23 12:03PM EDT | 2024-09-20 | 0.62 | 0.15 | 0.85 | 0.00 | - | 2 | 48 | 33.72% |
ACN250221P00265000 | 2024-07-11 10:24AM EDT | 2025-02-21 | 8.10 | 3.90 | 5.30 | 0.00 | - | 1 | 4 | 28.39% |