Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN231006C00287500 | 2023-09-28 11:15AM EDT | 2023-10-06 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ACN231020C00287500 | 2023-09-26 10:01AM EDT | 2023-10-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN231006P00287500 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
ACN231013P00287500 | 2023-10-02 10:34AM EDT | 2023-10-13 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
ACN231020P00287500 | 2023-09-29 3:24PM EDT | 2023-10-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |