Italia markets open in 1 hour 21 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.036,36 +407,88 (+1,08%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.985,25 +104,95 (+0,18%) CMC Crypto 200
1.387,79 +5,22 (+0,38%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00295000 | 2024-01-10 10:31AM EDT | 2024-05-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| ACN241115C00295000 | 2024-04-15 9:43AM EDT | 2024-11-15 | 44.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00295000 | 2024-04-25 2:03PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACN240503P00295000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACN240510P00295000 | 2024-04-25 9:54AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240517P00295000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ACN240524P00295000 | 2024-04-23 3:32PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACN240531P00295000 | 2024-04-25 10:22AM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN240621P00295000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ACN240816P00295000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| ACN240920P00295000 | 2024-04-18 2:54PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACN241115P00295000 | 2024-04-19 12:25PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.