Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.754,34 +1.490,62 (+2,39%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240802C00295000 | 2024-07-09 3:59PM EDT | 2024-08-02 | 7.90 | 32.30 | 35.30 | 0.00 | - | 4 | 6 | 67.85% |
| ACN240809C00295000 | 2024-07-11 10:01AM EDT | 2024-08-09 | 9.72 | 32.50 | 36.30 | 0.00 | - | - | 4 | 55.24% |
| ACN240816C00295000 | 2024-07-25 1:46PM EDT | 2024-08-16 | 39.64 | 33.00 | 36.40 | 0.00 | - | 30 | 198 | 45.64% |
| ACN240823C00295000 | 2024-07-11 11:00AM EDT | 2024-08-23 | 13.10 | 34.00 | 36.80 | 0.00 | - | - | 6 | 41.37% |
| ACN240920C00295000 | 2024-07-22 11:10AM EDT | 2024-09-20 | 40.18 | 36.70 | 38.50 | 0.00 | - | 1 | 49 | 34.34% |
| ACN241115C00295000 | 2024-07-15 10:53AM EDT | 2024-11-15 | 34.00 | 41.40 | 43.50 | 0.00 | - | 1 | 77 | 33.46% |
| ACN250221C00295000 | 2024-07-18 1:57PM EDT | 2025-02-21 | 52.10 | 47.40 | 49.90 | 0.00 | - | 1 | 3 | 32.19% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240802P00295000 | 2024-07-23 2:16PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 54 | 49.81% |
| ACN240809P00295000 | 2024-07-25 11:00AM EDT | 2024-08-09 | 0.35 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 38.33% |
| ACN240816P00295000 | 2024-07-25 1:43PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.70 | 0.00 | - | 11 | 553 | 30.35% |
| ACN240823P00295000 | 2024-07-17 2:24PM EDT | 2024-08-23 | 0.82 | 0.20 | 1.50 | 0.00 | - | 4 | 9 | 31.95% |
| ACN240830P00295000 | 2024-07-24 1:51PM EDT | 2024-08-30 | 0.90 | 0.45 | 1.80 | 0.00 | - | 4 | 11 | 30.15% |
| ACN240920P00295000 | 2024-07-26 2:55PM EDT | 2024-09-20 | 1.70 | 1.55 | 1.75 | +0.20 | +13.33% | 12 | 689 | 23.63% |
| ACN241115P00295000 | 2024-07-26 1:02PM EDT | 2024-11-15 | 5.50 | 4.40 | 5.90 | +0.30 | +5.77% | 3 | 124 | 25.98% |
© 2024 Yahoo. Tutti i diritti riservati.