Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00295000 | 2023-03-28 10:20AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN230406C00295000 | 2023-03-28 12:16PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ACN230414C00295000 | 2023-03-28 11:52AM EDT | 2023-04-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN230421C00295000 | 2023-03-28 10:37AM EDT | 2023-04-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN230428C00295000 | 2023-03-27 11:37AM EDT | 2023-04-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN230505C00295000 | 2023-03-27 10:10AM EDT | 2023-05-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN230519C00295000 | 2023-03-28 3:34PM EDT | 2023-05-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ACN230616C00295000 | 2023-03-28 2:56PM EDT | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ACN230818C00295000 | 2023-03-28 1:17PM EDT | 2023-08-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN231117C00295000 | 2023-03-28 3:58PM EDT | 2023-11-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper31 marzo 2023
© 2023 Yahoo. Tutti i diritti riservati.
