Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240510C00297500 | 2024-05-02 3:31PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ACN240517C00297500 | 2024-05-03 12:06PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240510P00297500 | 2024-05-06 3:20PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
ACN240517P00297500 | 2024-05-06 1:25PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |