Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADUS240621C00115000 | 2024-05-29 2:22PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.22% |
ADUS240719C00115000 | 2024-05-14 11:42AM EDT | 2024-07-19 | 2.60 | 2.90 | 4.00 | 0.00 | - | 12 | 14 | 28.91% |
ADUS241018C00115000 | 2024-05-31 2:49PM EDT | 2024-10-18 | 7.00 | 6.80 | 8.70 | 0.00 | - | 4 | 29 | 33.76% |
ADUS250117C00115000 | 2024-05-31 11:30AM EDT | 2025-01-17 | 10.67 | 8.00 | 13.00 | 0.00 | - | 2 | 2 | 38.23% |