Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADUS240517C00115000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 20 | 101.42% |
ADUS240719C00115000 | 2024-05-14 11:42AM EDT | 2024-07-19 | 2.60 | 2.60 | 3.50 | 0.00 | - | 12 | 14 | 27.74% |
ADUS241018C00115000 | 2024-05-14 11:17AM EDT | 2024-10-18 | 5.92 | 6.00 | 7.00 | 0.00 | - | 1 | 25 | 30.21% |