Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADUS240517C00095000 | 2024-04-24 1:25PM EDT | 2024-05-17 | 3.60 | 13.10 | 18.40 | 0.00 | - | 3 | 6 | 218.70% |
ADUS240621C00095000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 7.50 | 14.40 | 19.00 | 0.00 | - | - | 1 | 67.46% |
ADUS240719C00095000 | 2024-03-04 11:44AM EDT | 2024-07-19 | 8.93 | 12.00 | 16.70 | 0.00 | - | 1 | 30 | 31.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADUS240517P00095000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 4.00 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 159.18% |
ADUS240719P00095000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 4.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.05% |
ADUS241018P00095000 | 2024-05-07 11:18AM EDT | 2024-10-18 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 0 | 40.88% |