Italia markets open in 6 hours 47 minutes

The AES Corporation (AES)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
20,46+0,04 (+0,20%)
Alla chiusura: 4:00PM EST

20,67 0,21 (1,03%)
Dopo ore: 7:18PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AES201218C000170002020-11-16 12:08AM EST17.003.903.403.600.00--256.64%
AES201218C000180002020-11-23 9:48AM EST18.002.702.402.75+0.15+5.88%14055.57%
AES201218C000190002020-11-20 10:46AM EST19.001.771.551.750.00-24739.94%
AES201218C000200002020-11-23 12:10PM EST20.000.900.900.95-0.19-17.43%4832932.91%
AES201218C000210002020-11-23 3:38PM EST21.000.470.400.50-0.08-14.55%2,1443,74034.18%
AES201218C000220002020-11-23 3:57PM EST22.000.250.200.25-0.05-16.67%91828,14335.84%
AES201218C000230002020-11-23 1:20PM EST23.000.090.050.10-0.05-35.71%861,47735.55%
AES201218C000240002020-11-23 2:30PM EST24.000.060.000.10-0.01-14.29%5268144.34%
AES201218C000250002020-11-23 1:29PM EST25.000.050.000.10-0.01-16.67%672452.54%
AES201218C000260002020-11-20 12:26PM EST26.000.050.000.250.00-2263.28%
AES201218C000280002020-11-16 10:36AM EST28.000.050.000.100.00-101064.45%
Opzioni Putper18 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AES201218P000140002020-11-05 1:57PM EST14.000.150.000.150.00--10086.72%
AES201218P000150002020-11-05 1:42PM EST15.000.090.000.100.00-2067.97%
AES201218P000160002020-10-30 1:56PM EST16.000.250.000.150.00-24060.55%
AES201218P000170002020-11-12 1:11PM EST17.000.100.000.100.00-123351.95%
AES201218P000180002020-11-20 1:28PM EST18.000.100.050.100.00-2087739.26%
AES201218P000190002020-11-23 3:51PM EST19.000.180.150.25-0.02-10.00%1,2394,40137.40%
AES201218P000200002020-11-23 1:41PM EST20.000.460.400.50-0.04-8.00%515,68933.50%
AES201218P000210002020-11-23 3:21PM EST21.000.900.951.00-0.16-15.09%2030632.23%
AES201218P000220002020-11-23 3:55PM EST22.001.701.651.800.00-19536.43%
AES201218P000230002020-11-16 12:08AM EST23.002.432.502.700.00--140.82%