Italia markets close in 8 hours 27 minutes
FTSE MIB
34.825,01 -573,81 (-1,62%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.549,30 +4.315,71 (+7,05%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00010500 | 2024-05-16 12:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| AGNC240531C00010500 | 2024-05-20 2:57PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| AGNC240607C00010500 | 2024-05-20 3:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| AGNC240614C00010500 | 2024-05-20 3:48PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AGNC240628C00010500 | 2024-05-20 12:05PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524P00010500 | 2024-05-20 9:43AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGNC240531P00010500 | 2024-05-20 2:07PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240607P00010500 | 2024-05-10 10:13AM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240614P00010500 | 2024-05-17 12:17PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240628P00010500 | 2024-05-16 3:41PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.