Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.501,00 +1.371,13 (+2,28%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00011000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 43.75% |
| AGNC240531C00011000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 55.47% |
| AGNC240621C00011000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 11,160 | 22.27% |
| AGNC240920C00011000 | 2024-05-17 10:24AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | 0.00 | - | 3 | 3,781 | 15.63% |
| AGNC241220C00011000 | 2024-05-17 1:28PM EDT | 2024-12-20 | 0.13 | 0.10 | 0.14 | +0.02 | +18.18% | 1 | 459 | 16.02% |
| AGNC250117C00011000 | 2024-05-17 11:30AM EDT | 2025-01-17 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1 | 214 | 15.43% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524P00011000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240607P00011000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 1.71 | 0.97 | 1.81 | 0.00 | - | - | 3 | 71.09% |
| AGNC240621P00011000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 1.44 | 1.01 | 1.46 | 0.00 | - | 1 | 96 | 61.52% |
| AGNC240920P00011000 | 2024-05-17 10:18AM EDT | 2024-09-20 | 1.45 | 1.40 | 1.79 | -0.05 | -3.33% | 50 | 85 | 47.46% |
| AGNC250117P00011000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 2.16 | 1.17 | 2.41 | 0.00 | - | - | 500 | 53.42% |
© 2024 Yahoo. Tutti i diritti riservati.