Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621C00015000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 20 | 143 | 75.78% |
AGNC240920C00015000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 41.02% |
AGNC250117C00015000 | 2024-05-17 10:43AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 190 | 7,263 | 28.13% |
AGNC260116C00015000 | 2024-05-17 1:50PM EDT | 2026-01-16 | 0.05 | 0.05 | 0.11 | -0.03 | -37.50% | 2 | 3,763 | 22.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621P00015000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 5.90 | 5.10 | 6.20 | 0.00 | - | 1 | 128 | 150.59% |
AGNC250117P00015000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 5.81 | 5.30 | 5.65 | 0.00 | - | 1 | 547 | 56.25% |
AGNC260116P00015000 | 2024-05-17 3:27PM EDT | 2026-01-16 | 6.30 | 5.55 | 7.15 | -0.05 | -0.79% | 1 | 506 | 51.07% |