Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240524C00008500 | 2024-05-15 11:53AM EDT | 2024-05-24 | 1.36 | 1.32 | 1.43 | +0.02 | +1.49% | 17 | 110 | 75.00% |
AGNC240531C00008500 | 2024-05-14 9:52AM EDT | 2024-05-31 | 1.20 | 1.26 | 1.63 | 0.00 | - | 1 | 26 | 58.59% |
AGNC240607C00008500 | 2024-05-13 11:45AM EDT | 2024-06-07 | 1.29 | 1.27 | 1.63 | 0.00 | - | 1 | 1 | 82.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240524P00008500 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 53.13% |
AGNC240531P00008500 | 2024-05-17 12:26PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 7,501 | 66.41% |
AGNC240607P00008500 | 2024-05-09 11:43AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 76 | 46.48% |
AGNC240614P00008500 | 2024-05-13 3:20PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 42.58% |