Italia markets closed
Dow Jones
39.819,57 +12,80 (+0,03%) Nasdaq
16.796,96 +2,08 (+0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.375,77 +2.005,62 (+3,22%) CMC Crypto 200
1.526,87 +38,32 (+2,58%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:36PM EDT. Mercato aperto.
Prezzo d'esercizio:9.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00009500 | 2024-05-21 12:20PM EDT | 2024-05-24 | 0.36 | 0.34 | 0.37 | -0.01 | -2.70% | 353 | 4,849 | 32.81% |
| AGNC240531C00009500 | 2024-05-21 12:06PM EDT | 2024-05-31 | 0.37 | 0.35 | 0.38 | +0.02 | +5.71% | 4 | 4,599 | 21.88% |
| AGNC240607C00009500 | 2024-05-21 10:58AM EDT | 2024-06-07 | 0.38 | 0.35 | 0.38 | -0.01 | -2.56% | 59 | 7,139 | 17.19% |
| AGNC240614C00009500 | 2024-05-21 11:46AM EDT | 2024-06-14 | 0.38 | 0.36 | 0.40 | +0.01 | +2.70% | 5 | 1,128 | 17.58% |
| AGNC240628C00009500 | 2024-05-21 11:27AM EDT | 2024-06-28 | 0.44 | 0.38 | 0.43 | -0.01 | -2.22% | 4 | 159 | 16.99% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524P00009500 | 2024-05-21 12:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 2,982 | 25.00% |
| AGNC240531P00009500 | 2024-05-21 11:51AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 23 | 12,015 | 23.05% |
| AGNC240607P00009500 | 2024-05-21 11:55AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.08 | 0.00 | - | 12 | 905 | 24.22% |
| AGNC240614P00009500 | 2024-05-21 12:14PM EDT | 2024-06-14 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 7 | 2,006 | 21.88% |
| AGNC240628P00009500 | 2024-05-21 10:39AM EDT | 2024-06-28 | 0.15 | 0.14 | 0.16 | 0.00 | - | 105 | 595 | 23.93% |
© 2024 Yahoo. Tutti i diritti riservati.