Italia markets open in 4 hours 32 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.797,60 +169,12 (+0,45%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
60.128,39 +206,23 (+0,34%) CMC Crypto 200
1.390,69 +8,11 (+0,59%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426C00011000 | 2024-03-12 3:48PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 407.81% |
| AGNC240503C00011000 | 2024-04-01 3:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 17 | 73.44% |
| AGNC240517C00011000 | 2024-04-11 1:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 469 | 51.56% |
| AGNC240621C00011000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 11,454 | 28.52% |
| AGNC240920C00011000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 0.04 | 0.04 | 0.06 | -0.06 | -60.00% | 84 | 3,226 | 20.90% |
| AGNC241220C00011000 | 2024-04-25 1:20PM EDT | 2024-12-20 | 0.09 | 0.09 | 0.12 | -0.06 | -40.00% | 7 | 142 | 20.12% |
| AGNC250117C00011000 | 2024-04-25 3:08PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.14 | -0.08 | -44.44% | 5 | 54 | 20.12% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00011000 | 2024-04-08 10:46AM EDT | 2024-05-03 | 1.52 | 1.47 | 2.53 | 0.00 | - | 2 | 3 | 141.80% |
| AGNC240510P00011000 | 2024-04-16 12:51PM EDT | 2024-05-10 | 2.09 | 1.53 | 2.09 | 0.00 | - | 1 | 3 | 62.50% |
| AGNC240517P00011000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 2.10 | 1.24 | 2.00 | 0.00 | - | 1 | 9 | 85.55% |
| AGNC240524P00011000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.50 | 1.56 | 2.20 | 0.00 | - | - | 2 | 57.81% |
| AGNC240621P00011000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 1.95 | 1.83 | 2.18 | 0.00 | - | 1 | 154 | 53.52% |
| AGNC240920P00011000 | 2024-04-12 3:50PM EDT | 2024-09-20 | 1.91 | 1.93 | 2.64 | 0.00 | - | 40 | 78 | 63.18% |
© 2024 Yahoo. Tutti i diritti riservati.