Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621C00015000 | 2024-03-04 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 128 | 76.37% |
AGNC240920C00015000 | 2024-01-23 10:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
AGNC250117C00015000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 7,024 | 30.08% |
AGNC260116C00015000 | 2024-04-25 10:57AM EDT | 2026-01-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 100 | 3,400 | 23.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621P00015000 | 2024-04-11 9:32AM EDT | 2024-06-21 | 5.74 | 5.75 | 5.85 | 0.00 | - | 1 | 129 | 87.50% |
AGNC250117P00015000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 6.16 | 6.10 | 6.25 | 0.00 | - | 1 | 547 | 58.35% |
AGNC260116P00015000 | 2024-04-24 2:22PM EDT | 2026-01-16 | 6.54 | 4.55 | 6.95 | 0.00 | - | 1 | 506 | 55.69% |