Italia markets closed
Dow Jones
39.849,75 +291,64 (+0,74%) Nasdaq
16.741,15 +229,97 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,21 +112,26 (+8,86%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:25PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00003000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 6.53 | 6.80 | 6.85 | 0.00 | - | 4 | 13 | 287.50% |
| AGNC240531C00003000 | 2024-05-13 12:24PM EDT | 2024-05-31 | 6.65 | 6.80 | 6.90 | 0.00 | - | 7 | 7 | 281.25% |
| AGNC240621C00003000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 6.65 | 6.80 | 6.90 | 0.00 | - | 1 | 1 | 187.50% |
| AGNC240628C00003000 | 2024-05-13 2:15PM EDT | 2024-06-28 | 6.68 | 6.80 | 6.90 | 0.00 | - | 1 | 1 | 171.88% |
| AGNC240920C00003000 | 2024-01-18 2:44PM EDT | 2024-09-20 | 6.65 | 5.85 | 7.20 | 0.00 | - | 4 | 0 | 183.59% |
| AGNC250117C00003000 | 2024-05-15 10:43AM EDT | 2025-01-17 | 6.81 | 6.80 | 6.90 | +0.06 | +0.89% | 1 | 16 | 73.44% |
| AGNC260116C00003000 | 2024-05-09 11:38AM EDT | 2026-01-16 | 6.55 | 5.15 | 6.90 | 0.00 | - | 28 | 50 | 55.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00003000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 3 | 11 | 235.94% |
| AGNC250117P00003000 | 2024-05-14 12:32PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.21 | 0.00 | - | 10 | 1,191 | 94.14% |
| AGNC260116P00003000 | 2024-05-14 9:38AM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 977 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.