Italia markets closed
Dow Jones
39.827,27 +269,16 (+0,68%) Nasdaq
16.723,31 +212,13 (+1,28%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,40 +108,45 (+8,56%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00006000 | 2024-04-15 11:49AM EDT | 2024-05-24 | 3.23 | 3.80 | 3.90 | 0.00 | - | - | 0 | 154.69% |
| AGNC240621C00006000 | 2024-03-22 10:03AM EDT | 2024-06-21 | 3.85 | 2.68 | 4.20 | 0.00 | - | 3 | 0 | 162.89% |
| AGNC240920C00006000 | 2024-04-29 9:45AM EDT | 2024-09-20 | 3.31 | 3.80 | 3.90 | 0.00 | - | 10 | 10 | 54.69% |
| AGNC241220C00006000 | 2024-04-22 12:52PM EDT | 2024-12-20 | 3.56 | 3.80 | 3.90 | 0.00 | - | - | 0 | 41.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00006000 | 2024-04-05 12:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 3 | 10 | 370.31% |
| AGNC240524P00006000 | 2024-04-22 2:47PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.21 | 0.00 | - | 5 | 10 | 216.41% |
| AGNC240531P00006000 | 2024-04-18 12:20PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 3 | 166.41% |
| AGNC240621P00006000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 7 | 317 | 71.88% |
| AGNC240920P00006000 | 2024-05-15 12:21PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 364 | 46.09% |
| AGNC241220P00006000 | 2024-05-10 2:17PM EDT | 2024-12-20 | 0.09 | 0.01 | 0.14 | 0.00 | - | 1 | 7 | 49.81% |
| AGNC250117P00006000 | 2024-05-15 12:55PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.09 | +0.01 | +14.29% | 30 | 47 | 41.80% |
© 2024 Yahoo. Tutti i diritti riservati.