Italia markets close in 3 hours 23 minutes
FTSE MIB
34.256,42 +316,67 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,17 +0,60 (+0,72%) Bitcoin EUR
60.025,69 +559,84 (+0,94%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00007000 | 2024-04-22 1:41PM EDT | 2024-05-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGNC240517C00007000 | 2024-03-26 9:45AM EDT | 2024-05-17 | 2.84 | 2.15 | 2.25 | 0.00 | - | 1 | 0 | 56.25% |
| AGNC240531C00007000 | 2024-04-15 9:40AM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGNC240621C00007000 | 2024-04-22 11:24AM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AGNC240920C00007000 | 2024-04-25 11:40AM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| AGNC260116C00007000 | 2024-04-25 12:54PM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426P00007000 | 2024-04-23 11:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| AGNC240503P00007000 | 2024-04-18 3:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| AGNC240510P00007000 | 2024-04-18 12:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| AGNC240517P00007000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 25.00% |
| AGNC240524P00007000 | 2024-04-10 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| AGNC240621P00007000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 8,283 | 25.00% |
| AGNC240920P00007000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,825 | 57,264 | 12.50% |
| AGNC241220P00007000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 191 | 158 | 12.50% |
| AGNC250117P00007000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| AGNC260116P00007000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 975 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.