Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240426C00007500 | 2024-04-26 3:53PM EDT | 2024-04-26 | 2.39 | 1.66 | 2.43 | +0.74 | +44.85% | 24 | 30 | 473.44% |
AGNC240503C00007500 | 2024-04-19 11:00AM EDT | 2024-05-03 | 1.68 | 1.77 | 2.09 | 0.00 | - | 1 | 1 | 128.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240426P00007500 | 2024-04-23 9:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 626 | 193.75% |
AGNC240503P00007500 | 2024-04-22 10:07AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 126 | 68.75% |
AGNC240510P00007500 | 2024-04-24 2:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 141 | 60.94% |
AGNC240524P00007500 | 2024-04-26 1:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.35 | -0.02 | -40.00% | 3 | 21 | 81.64% |
AGNC240531P00007500 | 2024-04-24 10:18AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.05 | 0.00 | - | 102 | 102 | 50.00% |