Italia markets open in 1 hour 57 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.041,96 +413,48 (+1,10%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.884,79 -107,95 (-0,18%) CMC Crypto 200
1.387,52 +4,95 (+0,36%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426C00008500 | 2024-04-25 10:27AM EDT | 2024-04-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240503C00008500 | 2024-04-25 10:39AM EDT | 2024-05-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGNC240510C00008500 | 2024-04-23 12:34PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240531C00008500 | 2024-04-24 3:53PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426P00008500 | 2024-04-25 1:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 50.00% |
| AGNC240503P00008500 | 2024-04-25 12:33PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| AGNC240510P00008500 | 2024-04-25 2:06PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| AGNC240524P00008500 | 2024-04-25 2:35PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AGNC240531P00008500 | 2024-04-25 2:41PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.