Italia markets open in 4 hours 40 minutes

Dow Jones
38.085,80
-375,12(-0,98%)
Nasdaq
15.611,76
-100,99(-0,64%)
Nikkei 225
37.794,55
+166,07(+0,44%)
EUR/USD
1,0730
-0,0003(-0,03%)
Bitcoin EUR
60.249,95
+364,91(+0,61%)
CMC Crypto 200
1.391,86
+9,29(+0,67%)

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

9,24

-0,12

(-1,28%)

Alla chiusura: 04:00PM EDT

9,28

+0,04

(+0,43%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:9.50

Opzioni d'acquistoper26 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AGNC240426C00009500	2024-04-25 3:56PM EDT	2024-04-26	0.01	0.01	0.02	-0.02	-66.67%	183	19,349	51.56%
AGNC240503C00009500	2024-04-25 3:45PM EDT	2024-05-03	0.03	0.03	0.05	-0.03	-50.00%	2,638	9,254	26.17%
AGNC240510C00009500	2024-04-25 12:56PM EDT	2024-05-10	0.05	0.04	0.07	-0.05	-50.00%	820	2,596	22.27%
AGNC240524C00009500	2024-04-25 2:37PM EDT	2024-05-24	0.11	0.11	0.13	-0.06	-35.29%	115	1,207	22.66%
AGNC240531C00009500	2024-04-25 3:21PM EDT	2024-05-31	0.12	0.12	0.15	-0.06	-33.33%	196	1,942	22.07%

Opzioni di venditaper26 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AGNC240426P00009500	2024-04-25 3:49PM EDT	2024-04-26	0.25	0.25	0.29	+0.09	+56.25%	80	3,041	59.38%
AGNC240503P00009500	2024-04-25 3:19PM EDT	2024-05-03	0.40	0.37	0.44	+0.10	+33.33%	88	1,460	52.73%
AGNC240510P00009500	2024-04-25 3:34PM EDT	2024-05-10	0.42	0.39	0.45	+0.07	+20.00%	30	2,259	39.84%
AGNC240524P00009500	2024-04-25 1:57PM EDT	2024-05-24	0.46	0.44	0.50	+0.04	+9.52%	15	636	33.79%
AGNC240531P00009500	2024-04-25 10:04AM EDT	2024-05-31	0.61	0.53	0.68	+0.12	+24.49%	2	273	46.09%