Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKBA240517C00000500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.80 | 0.60 | 1.55 | 0.00 | - | 3 | 4 | 887.50% |
AKBA240719C00000500 | 2024-04-03 9:41AM EDT | 2024-07-19 | 1.05 | 0.00 | 1.20 | 0.00 | - | 20 | 48 | 537.50% |
AKBA241018C00000500 | 2024-05-02 1:12PM EDT | 2024-10-18 | 0.80 | 0.20 | 1.00 | 0.00 | - | 3 | 278 | 199.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKBA240517P00000500 | 2024-03-25 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 210 | 387.50% |
AKBA240719P00000500 | 2024-03-13 9:36AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 431.25% |
AKBA241018P00000500 | 2024-04-17 10:24AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 68 | 110.94% |