Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKBA240517C00001000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.19 | +73.08% | 10 | 202 | 246.88% |
AKBA240719C00001000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 0.30 | 0.40 | 0.50 | 0.00 | - | 5 | 465 | 101.56% |
AKBA241018C00001000 | 2024-05-03 10:58AM EDT | 2024-10-18 | 0.59 | 0.45 | 0.65 | +0.14 | +31.11% | 4 | 388 | 107.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKBA240517P00001000 | 2024-04-30 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 598 | 156.25% |
AKBA240719P00001000 | 2024-04-23 10:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,501 | 2,234 | 82.81% |
AKBA241018P00001000 | 2024-04-25 3:30PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 500 | 813 | 96.09% |