Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.620,07 +353,04 (+0,61%)
Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517C00001500 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 82 | 2,824 | 120.31% |
| AKBA240621C00001500 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | +0.10 | +100.00% | 53 | 216 | 88.28% |
| AKBA240719C00001500 | 2024-05-03 12:38PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | +0.02 | +15.38% | 70 | 994 | 90.63% |
| AKBA241018C00001500 | 2024-05-03 3:40PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.40 | -0.02 | -7.41% | 4 | 721 | 101.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517P00001500 | 2024-05-01 9:46AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 90 | 1,508 | 60.94% |
| AKBA240621P00001500 | 2024-05-03 2:25PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 216 | 160 | 85.94% |
| AKBA240719P00001500 | 2024-05-03 2:16PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | -0.09 | -24.32% | 3 | 618 | 88.28% |
| AKBA241018P00001500 | 2024-04-24 9:59AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.50 | 0.00 | - | 10 | 2,058 | 86.72% |
© 2024 Yahoo. Tutti i diritti riservati.