Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.622,06 +388,68 (+0,67%)
Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517C00002000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 40 | 1,450 | 159.38% |
| AKBA240621C00002000 | 2024-04-30 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 120.31% |
| AKBA240719C00002000 | 2024-05-03 1:27PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 4 | 1,914 | 95.31% |
| AKBA241018C00002000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 126 | 1,179 | 101.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517P00002000 | 2024-04-23 10:36AM EDT | 2024-05-17 | 0.60 | 0.45 | 0.90 | 0.00 | - | 10 | 181 | 190.63% |
| AKBA240621P00002000 | 2024-04-23 10:36AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.85 | 0.00 | - | - | 10 | 78.13% |
| AKBA240719P00002000 | 2024-04-18 10:58AM EDT | 2024-07-19 | 0.71 | 0.50 | 0.75 | 0.00 | - | 1 | 137 | 116.41% |
| AKBA241018P00002000 | 2024-04-23 10:08AM EDT | 2024-10-18 | 0.75 | 0.10 | 0.85 | 0.00 | - | 50 | 1,016 | 106.64% |
© 2024 Yahoo. Tutti i diritti riservati.