Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKBA240517C00002500 | 2024-04-24 11:41AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,461 | 218.75% |
AKBA240621C00002500 | 2024-04-30 3:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 137.50% |
AKBA240719C00002500 | 2024-05-02 12:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,985 | 90.63% |
AKBA241018C00002500 | 2024-05-02 1:48PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 2,990 | 92.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AKBA240517P00002500 | 2024-04-30 2:01PM EDT | 2024-05-17 | 1.23 | 0.90 | 1.45 | 0.00 | - | 50 | 0 | 256.25% |
AKBA240719P00002500 | 2024-04-01 3:31PM EDT | 2024-07-19 | 1.05 | 0.60 | 1.60 | 0.00 | - | 1 | 21 | 291.41% |
AKBA241018P00002500 | 2024-04-30 10:36AM EDT | 2024-10-18 | 1.30 | 1.00 | 1.55 | 0.00 | - | 1 | 223 | 106.64% |