Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALG240517C00220000 | 2024-04-29 2:30PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 77.10% |
ALG240621C00220000 | 2024-03-28 9:47AM EDT | 2024-06-21 | 18.00 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 44.90% |
ALG240920C00220000 | 2024-03-28 10:52AM EDT | 2024-09-20 | 23.00 | 3.60 | 8.50 | 0.00 | - | 1 | 7 | 34.14% |