Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALG240621C00230000 | 2024-04-02 2:55PM EDT | 2024-06-21 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.91% |
ALG240920C00230000 | 2024-02-15 1:18PM EDT | 2024-09-20 | 15.78 | 6.40 | 11.00 | 0.00 | - | 2 | 2 | 44.75% |
ALG241220C00230000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 4.90 | 4.00 | 7.50 | 0.00 | - | - | 10 | 28.32% |