Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY250117C00013000 | 2024-04-04 9:55AM EDT | 2025-01-17 | 26.51 | 25.90 | 27.40 | 0.00 | - | 1 | 0 | 101.66% |
ALLY251219C00013000 | 2024-04-18 9:57AM EDT | 2025-12-19 | 26.40 | 26.80 | 28.90 | 0.00 | - | 3 | 8 | 88.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621P00013000 | 2023-12-21 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 154 | 217.19% |
ALLY250117P00013000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 25.00% |
ALLY251219P00013000 | 2024-03-26 2:14PM EDT | 2025-12-19 | 0.40 | 0.10 | 0.60 | 0.00 | - | 15 | 5,358 | 55.37% |