Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.903,89 +171,20 (+0,28%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00020000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 19.58 | 17.50 | 21.00 | 0.00 | - | 1 | 1 | 368.36% |
| ALLY240816C00020000 | 2024-02-27 2:06PM EDT | 2024-08-16 | 16.80 | 20.60 | 21.00 | 0.00 | - | 1 | 133 | 180.08% |
| ALLY250117C00020000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 21.40 | 19.60 | 21.50 | 0.00 | - | 10 | 290 | 91.75% |
| ALLY251219C00020000 | 2024-05-14 9:53AM EDT | 2025-12-19 | 21.41 | 19.70 | 21.40 | 0.00 | - | 1 | 456 | 57.37% |
| ALLY260116C00020000 | 2024-05-21 11:48AM EDT | 2026-01-16 | 20.40 | 19.10 | 21.50 | 0.00 | - | 1 | 218 | 52.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00020000 | 2024-06-12 11:11AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 2,447 | 220.31% |
| ALLY240816P00020000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 123 | 87.11% |
| ALLY240920P00020000 | 2024-06-11 2:06PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 15 | 69.53% |
| ALLY241115P00020000 | 2024-06-14 10:41AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.25 | 0.00 | - | 8 | 17 | 57.23% |
| ALLY241220P00020000 | 2024-04-11 3:39PM EDT | 2024-12-20 | 0.31 | 0.00 | 1.55 | 0.00 | - | - | 5 | 75.10% |
| ALLY250117P00020000 | 2024-06-12 3:50PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.55 | 0.00 | - | 21 | 966 | 56.30% |
| ALLY251219P00020000 | 2024-06-03 1:00PM EDT | 2025-12-19 | 0.85 | 0.70 | 0.85 | 0.00 | - | 2 | 218 | 45.02% |
| ALLY260116P00020000 | 2024-06-14 9:32AM EDT | 2026-01-16 | 0.90 | 0.75 | 0.95 | +0.05 | +5.88% | 100 | 584 | 45.41% |
© 2024 Yahoo. Tutti i diritti riservati.