Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.678,46 -86,66 (-0,14%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00023000 | 2023-12-11 1:57PM EDT | 2024-06-21 | 8.20 | 10.20 | 11.60 | 0.00 | - | 4 | 42 | 0.00% |
| ALLY240816C00023000 | 2024-03-21 11:47AM EDT | 2024-08-16 | 18.13 | 14.40 | 18.50 | 0.00 | - | 5 | 177 | 103.52% |
| ALLY250117C00023000 | 2024-05-22 11:52AM EDT | 2025-01-17 | 16.72 | 14.90 | 18.30 | 0.00 | - | 5 | 210 | 58.84% |
| ALLY251219C00023000 | 2024-04-15 2:44PM EDT | 2025-12-19 | 14.80 | 18.40 | 19.70 | 0.00 | - | 15 | 45 | 62.60% |
| ALLY260116C00023000 | 2024-05-14 9:53AM EDT | 2026-01-16 | 19.05 | 16.90 | 19.60 | 0.00 | - | 2 | 6 | 53.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00023000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| ALLY240816P00023000 | 2024-06-06 2:41PM EDT | 2024-08-16 | 0.05 | 0.05 | 2.15 | 0.00 | - | 12 | 113 | 120.61% |
| ALLY250117P00023000 | 2024-06-12 2:27PM EDT | 2025-01-17 | 0.49 | 0.25 | 0.40 | 0.00 | - | 7 | 1,081 | 48.39% |
| ALLY251219P00023000 | 2024-04-15 9:45AM EDT | 2025-12-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
| ALLY260116P00023000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 1.20 | 1.15 | 1.35 | 0.00 | - | 1 | 307 | 42.33% |
© 2024 Yahoo. Tutti i diritti riservati.