Italia markets closed
Dow Jones
39.137,46 +25,30 (+0,06%) Nasdaq
17.738,30 +20,64 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.922,37 -1.282,13 (-2,20%) CMC Crypto 200
1.265,73 -18,05 (-1,41%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816C00025000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 13.54 | 14.80 | 15.10 | 0.00 | - | 1 | 134 | 74.41% |
| ALLY240920C00025000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 15.53 | 12.20 | 15.50 | 0.00 | - | 1 | 4 | 81.05% |
| ALLY241220C00025000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 15.28 | 12.10 | 15.50 | 0.00 | - | 1 | 1 | 56.64% |
| ALLY250117C00025000 | 2024-06-24 3:27PM EDT | 2025-01-17 | 16.12 | 15.20 | 16.60 | 0.00 | - | 1 | 1,035 | 60.52% |
| ALLY251219C00025000 | 2024-06-12 9:51AM EDT | 2025-12-19 | 17.00 | 16.10 | 16.40 | 0.00 | - | 1 | 80 | 42.60% |
| ALLY260116C00025000 | 2024-06-14 1:46PM EDT | 2026-01-16 | 15.40 | 16.20 | 16.80 | 0.00 | - | 1 | 11 | 45.35% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816P00025000 | 2024-06-12 1:46PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.40 | 0.00 | - | 34 | 1,281 | 77.93% |
| ALLY240920P00025000 | 2024-06-24 3:57PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 14 | 63 | 53.61% |
| ALLY241115P00025000 | 2024-06-14 10:41AM EDT | 2024-11-15 | 0.27 | 0.15 | 0.30 | 0.00 | - | 5 | 211 | 50.10% |
| ALLY241220P00025000 | 2024-06-10 9:41AM EDT | 2024-12-20 | 0.35 | 0.20 | 0.35 | 0.00 | - | 40 | 46 | 46.58% |
| ALLY250117P00025000 | 2024-06-24 2:09PM EDT | 2025-01-17 | 0.32 | 0.35 | 0.45 | 0.00 | - | 25 | 1,683 | 46.09% |
| ALLY251219P00025000 | 2024-06-20 10:28AM EDT | 2025-12-19 | 1.45 | 1.30 | 1.45 | 0.00 | - | 1 | 381 | 40.80% |
| ALLY260116P00025000 | 2024-06-24 1:07PM EDT | 2026-01-16 | 1.32 | 1.30 | 1.55 | 0.00 | - | 15 | 436 | 40.78% |
© 2024 Yahoo. Tutti i diritti riservati.