Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.522,02 +217,50 (+0,35%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00025000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 11.49 | 13.90 | 16.60 | 0.00 | - | 1 | 12 | 349.80% |
| ALLY240816C00025000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 13.54 | 13.90 | 15.70 | 0.00 | - | 1 | 134 | 102.30% |
| ALLY240920C00025000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 15.53 | 12.20 | 15.50 | 0.00 | - | 1 | 4 | 99.37% |
| ALLY241220C00025000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 15.28 | 12.10 | 15.50 | 0.00 | - | 1 | 1 | 71.53% |
| ALLY250117C00025000 | 2024-06-13 9:52AM EDT | 2025-01-17 | 15.10 | 13.60 | 16.30 | 0.00 | - | 2 | 1,035 | 57.76% |
| ALLY251219C00025000 | 2024-06-12 9:51AM EDT | 2025-12-19 | 17.00 | 15.10 | 16.90 | 0.00 | - | 1 | 80 | 54.46% |
| ALLY260116C00025000 | 2024-06-14 1:46PM EDT | 2026-01-16 | 15.40 | 14.30 | 17.60 | +0.40 | +2.67% | 1 | 10 | 58.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00025000 | 2024-05-14 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 38 | 793 | 173.83% |
| ALLY240816P00025000 | 2024-06-12 1:46PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.75 | 0.00 | - | 34 | 1,281 | 76.56% |
| ALLY240920P00025000 | 2024-06-07 3:53PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.35 | 0.00 | - | 6 | 51 | 53.13% |
| ALLY241115P00025000 | 2024-06-14 10:41AM EDT | 2024-11-15 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 5 | 211 | 46.39% |
| ALLY241220P00025000 | 2024-06-10 9:41AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.40 | 0.00 | - | 40 | 46 | 44.92% |
| ALLY250117P00025000 | 2024-06-12 1:00PM EDT | 2025-01-17 | 0.35 | 0.40 | 0.50 | 0.00 | - | 16 | 1,659 | 44.43% |
| ALLY251219P00025000 | 2024-05-23 1:43PM EDT | 2025-12-19 | 1.60 | 1.40 | 1.55 | 0.00 | - | 1 | 386 | 40.16% |
| ALLY260116P00025000 | 2024-06-13 9:39AM EDT | 2026-01-16 | 1.55 | 1.50 | 1.70 | 0.00 | - | 5 | 421 | 40.63% |
© 2024 Yahoo. Tutti i diritti riservati.