Italia markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,78-0,99 (-2,49%)
Alla chiusura: 04:00PM EDT
39,30 +0,52 (+1,34%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALLY240621C000250002024-04-17 3:55PM EDT2024-06-2111.4913.9016.600.00-112349.80%
ALLY240816C000250002024-05-30 10:11AM EDT2024-08-1613.5413.9015.700.00-1134102.30%
ALLY240920C000250002024-05-17 11:39AM EDT2024-09-2015.5312.2015.500.00-1499.37%
ALLY241220C000250002024-05-10 10:07AM EDT2024-12-2015.2812.1015.500.00-1171.53%
ALLY250117C000250002024-06-13 9:52AM EDT2025-01-1715.1013.6016.300.00-21,03557.76%
ALLY251219C000250002024-06-12 9:51AM EDT2025-12-1917.0015.1016.900.00-18054.46%
ALLY260116C000250002024-06-14 1:46PM EDT2026-01-1615.4014.3017.60+0.40+2.67%11058.89%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALLY240621P000250002024-05-14 11:36AM EDT2024-06-210.050.000.200.00-38793173.83%
ALLY240816P000250002024-06-12 1:46PM EDT2024-08-160.110.000.750.00-341,28176.56%
ALLY240920P000250002024-06-07 3:53PM EDT2024-09-200.150.050.350.00-65153.13%
ALLY241115P000250002024-06-14 10:41AM EDT2024-11-150.270.250.30-0.03-10.00%521146.39%
ALLY241220P000250002024-06-10 9:41AM EDT2024-12-200.350.000.400.00-404644.92%
ALLY250117P000250002024-06-12 1:00PM EDT2025-01-170.350.400.500.00-161,65944.43%
ALLY251219P000250002024-05-23 1:43PM EDT2025-12-191.601.401.550.00-138640.16%
ALLY260116P000250002024-06-13 9:39AM EDT2026-01-161.551.501.700.00-542140.63%