Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00027000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 11.60 | 9.30 | 11.90 | 0.00 | - | 75 | 72 | 0.00% |
ALLY240816C00027000 | 2024-03-14 9:35AM EDT | 2024-08-16 | 12.35 | 9.20 | 12.20 | 0.00 | - | 2 | 166 | 53.13% |
ALLY240920C00027000 | 2024-03-25 3:18PM EDT | 2024-09-20 | 12.90 | 12.90 | 15.00 | 0.00 | - | 1 | 12 | 87.06% |
ALLY260116C00027000 | 2024-04-17 9:46AM EDT | 2026-01-16 | 12.50 | 13.10 | 15.70 | 0.00 | - | 2 | 26 | 51.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621P00027000 | 2024-05-29 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 585 | 114.65% |
ALLY240816P00027000 | 2024-05-03 9:46AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.25 | 0.00 | - | 20 | 2,470 | 54.20% |
ALLY240920P00027000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 6 | 96 | 46.97% |
ALLY260116P00027000 | 2024-05-24 11:04AM EDT | 2026-01-16 | 2.00 | 1.95 | 2.15 | 0.00 | - | 1 | 92 | 39.19% |