Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.732,93 +76,54 (+0,12%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00028000 | 2024-05-28 10:12AM EDT | 2024-06-21 | 10.82 | 10.60 | 12.90 | 0.00 | - | 1 | 15 | 262.11% |
| ALLY240816C00028000 | 2024-03-12 12:45PM EDT | 2024-08-16 | 10.40 | 9.20 | 10.80 | 0.00 | - | - | 7 | 35.16% |
| ALLY240920C00028000 | 2024-03-19 3:34PM EDT | 2024-09-20 | 10.70 | 9.80 | 12.50 | 0.00 | - | 6 | 18 | 81.59% |
| ALLY250117C00028000 | 2024-06-11 1:02PM EDT | 2025-01-17 | 12.10 | 11.70 | 11.90 | 0.00 | - | 1 | 299 | 46.02% |
| ALLY251219C00028000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 13.35 | 13.00 | 15.50 | 0.00 | - | 1 | 83 | 57.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00028000 | 2024-06-13 11:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 168 | 138.28% |
| ALLY240816P00028000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 113 | 52.15% |
| ALLY240920P00028000 | 2024-06-05 10:07AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 16 | 45.90% |
| ALLY241220P00028000 | 2024-06-11 2:22PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1,174 | 1,071 | 40.97% |
| ALLY250117P00028000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | 0.00 | - | 129 | 424 | 40.89% |
| ALLY251219P00028000 | 2024-05-10 10:21AM EDT | 2025-12-19 | 2.15 | 2.05 | 2.20 | 0.00 | - | 2 | 136 | 38.18% |
© 2024 Yahoo. Tutti i diritti riservati.