Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00029000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 9.72 | 8.60 | 10.10 | 0.00 | - | 1 | 206 | 75.39% |
ALLY240816C00029000 | 2024-03-19 3:50PM EDT | 2024-08-16 | 9.60 | 9.10 | 10.30 | 0.00 | - | 6 | 9 | 48.83% |
ALLY240920C00029000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 11.68 | 8.30 | 12.30 | 0.00 | - | 1 | 1 | 81.88% |
ALLY241220C00029000 | 2024-05-17 11:39AM EDT | 2024-12-20 | 12.13 | 9.60 | 12.90 | 0.00 | - | 1 | 1 | 68.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240614P00029000 | 2024-05-30 10:01AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.20 | 0.00 | - | 61 | 61 | 87.70% |
ALLY240621P00029000 | 2024-05-22 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 324 | 71.48% |
ALLY240816P00029000 | 2024-05-30 12:07PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 58 | 45.56% |
ALLY240920P00029000 | 2024-05-30 12:19PM EDT | 2024-09-20 | 0.32 | 0.25 | 0.35 | 0.00 | - | 2 | 84 | 41.16% |
ALLY241220P00029000 | 2024-05-15 9:35AM EDT | 2024-12-20 | 0.55 | 0.70 | 0.80 | 0.00 | - | 1 | 0 | 39.26% |