Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,16 +426,34 (+0,69%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00030000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 10.40 | 8.40 | 11.10 | 0.00 | - | 1 | 296 | 111.04% |
| ALLY240816C00030000 | 2024-05-29 11:27AM EDT | 2024-08-16 | 8.50 | 9.30 | 9.80 | 0.00 | - | 1 | 301 | 52.49% |
| ALLY240920C00030000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 10.72 | 8.00 | 11.50 | 0.00 | - | 1 | 18 | 79.47% |
| ALLY241115C00030000 | 2024-05-20 3:07PM EDT | 2024-11-15 | 10.40 | 9.90 | 10.10 | 0.00 | - | 2 | 3 | 45.04% |
| ALLY241220C00030000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALLY250117C00030000 | 2024-05-22 11:54AM EDT | 2025-01-17 | 10.60 | 9.20 | 12.10 | 0.00 | - | 3 | 855 | 61.99% |
| ALLY251219C00030000 | 2024-05-02 1:49PM EDT | 2025-12-19 | 12.50 | 12.00 | 13.40 | 0.00 | - | 1 | 109 | 48.46% |
| ALLY260116C00030000 | 2024-05-17 1:47PM EDT | 2026-01-16 | 13.50 | 10.20 | 14.10 | 0.00 | - | 1 | 317 | 51.90% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240614P00030000 | 2024-05-30 9:59AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.20 | 0.00 | - | 289 | 293 | 79.30% |
| ALLY240621P00030000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 4,450 | 64.65% |
| ALLY240628P00030000 | 2024-05-29 2:03PM EDT | 2024-06-28 | 0.11 | 0.00 | 1.90 | 0.00 | - | - | 1 | 103.22% |
| ALLY240719P00030000 | 2024-05-28 3:01PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 49.12% |
| ALLY240816P00030000 | 2024-05-23 1:43PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 306 | 43.36% |
| ALLY240920P00030000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 140 | 38.92% |
| ALLY241115P00030000 | 2024-05-16 2:02PM EDT | 2024-11-15 | 0.55 | 0.65 | 0.75 | 0.00 | - | 2 | 13 | 38.72% |
| ALLY241220P00030000 | 2024-05-28 12:31PM EDT | 2024-12-20 | 0.90 | 0.35 | 0.95 | 0.00 | - | 3 | 228 | 38.36% |
| ALLY250117P00030000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 1.33 | 0.95 | 1.10 | 0.00 | - | 8 | 1,346 | 38.04% |
| ALLY251219P00030000 | 2024-05-20 2:50PM EDT | 2025-12-19 | 2.55 | 0.70 | 2.80 | 0.00 | - | 3 | 107 | 37.26% |
| ALLY260116P00030000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 3.00 | 2.65 | 2.90 | 0.00 | - | 1 | 156 | 37.06% |
© 2024 Yahoo. Tutti i diritti riservati.