Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00031000 | 2024-05-28 12:31PM EDT | 2024-06-21 | 7.75 | 6.70 | 10.10 | 0.00 | - | 1 | 76 | 83.01% |
ALLY240816C00031000 | 2024-02-14 10:38AM EDT | 2024-08-16 | 6.60 | 7.80 | 8.10 | 0.00 | - | 21 | 21 | 31.93% |
ALLY240920C00031000 | 2024-05-07 11:10AM EDT | 2024-09-20 | 9.70 | 7.70 | 10.60 | 0.00 | - | 6 | 60 | 51.47% |
ALLY241115C00031000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 9.70 | 9.00 | 9.20 | 0.00 | - | 1 | 3 | 42.77% |
ALLY241220C00031000 | 2024-05-29 11:27AM EDT | 2024-12-20 | 8.45 | 9.20 | 10.90 | 0.00 | - | 1 | 2 | 59.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621P00031000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 287 | 50.78% |
ALLY240628P00031000 | 2024-05-15 3:47PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.20 | 0.00 | - | - | 8 | 52.54% |
ALLY240816P00031000 | 2024-05-08 1:31PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 20 | 78 | 40.82% |
ALLY240920P00031000 | 2024-04-12 3:12PM EDT | 2024-09-20 | 1.25 | 0.35 | 0.45 | 0.00 | - | 5 | 43 | 36.48% |
ALLY241115P00031000 | 2024-05-21 3:16PM EDT | 2024-11-15 | 0.73 | 0.80 | 0.90 | 0.00 | - | 6 | 8 | 37.74% |