Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.267,85 +553,50 (+0,90%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607C00032000 | 2024-05-06 9:59AM EDT | 2024-06-07 | 7.80 | 6.80 | 7.10 | 0.00 | - | - | 2 | 93.95% |
| ALLY240621C00032000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 8.00 | 5.50 | 9.10 | 0.00 | - | 4 | 236 | 68.75% |
| ALLY240816C00032000 | 2024-05-17 11:36AM EDT | 2024-08-16 | 8.72 | 7.40 | 9.60 | 0.00 | - | 1 | 236 | 63.62% |
| ALLY240920C00032000 | 2024-04-10 9:38AM EDT | 2024-09-20 | 7.00 | 7.90 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALLY241115C00032000 | 2024-05-07 11:10AM EDT | 2024-11-15 | 9.39 | 8.20 | 8.40 | 0.00 | - | 1 | 4 | 41.72% |
| ALLY241220C00032000 | 2024-05-17 11:36AM EDT | 2024-12-20 | 9.60 | 7.00 | 9.40 | 0.00 | - | 1 | 109 | 49.56% |
| ALLY250117C00032000 | 2024-05-22 3:10PM EDT | 2025-01-17 | 9.07 | 8.70 | 10.10 | 0.00 | - | 20 | 785 | 53.66% |
| ALLY251219C00032000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 11.85 | 10.70 | 11.00 | 0.00 | - | 18 | 60 | 40.02% |
| ALLY260116C00032000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 11.90 | 11.10 | 12.30 | 0.00 | - | 4 | 162 | 47.07% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607P00032000 | 2024-05-28 11:21AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 250 | 283 | 150.39% |
| ALLY240621P00032000 | 2024-05-01 1:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 554 | 51.17% |
| ALLY240816P00032000 | 2024-05-21 10:45AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 211 | 39.50% |
| ALLY240920P00032000 | 2024-05-16 3:50PM EDT | 2024-09-20 | 0.45 | 0.50 | 0.60 | 0.00 | - | 25 | 632 | 36.04% |
| ALLY241115P00032000 | 2024-05-23 2:24PM EDT | 2024-11-15 | 1.20 | 0.95 | 1.10 | 0.00 | - | 1 | 17 | 37.16% |
| ALLY241220P00032000 | 2024-05-28 10:10AM EDT | 2024-12-20 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 5 | 36.35% |
| ALLY250117P00032000 | 2024-05-30 10:03AM EDT | 2025-01-17 | 1.63 | 1.35 | 1.45 | 0.00 | - | 3 | 1,469 | 35.82% |
| ALLY251219P00032000 | 2024-05-23 11:32AM EDT | 2025-12-19 | 3.31 | 3.10 | 3.40 | 0.00 | - | 10 | 77 | 36.01% |
| ALLY260116P00032000 | 2024-05-30 11:02AM EDT | 2026-01-16 | 3.60 | 2.10 | 3.50 | 0.00 | - | 14 | 105 | 35.79% |
© 2024 Yahoo. Tutti i diritti riservati.