Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.792,41 +788,47 (+1,29%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00033000 | 2024-06-14 10:22AM EDT | 2024-06-21 | 6.00 | 5.70 | 6.00 | -0.44 | -6.83% | 1 | 780 | 70.31% |
| ALLY240719C00033000 | 2024-05-28 1:40PM EDT | 2024-07-19 | 5.80 | 6.00 | 7.70 | 0.00 | - | 2 | 4 | 71.39% |
| ALLY240816C00033000 | 2024-05-30 9:40AM EDT | 2024-08-16 | 5.90 | 6.30 | 7.90 | 0.00 | - | 27 | 77 | 58.59% |
| ALLY240920C00033000 | 2024-06-11 9:38AM EDT | 2024-09-20 | 7.00 | 6.50 | 7.10 | 0.00 | - | 1 | 55 | 47.00% |
| ALLY241115C00033000 | 2024-04-23 1:41PM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| ALLY241220C00033000 | 2024-06-03 10:00AM EDT | 2024-12-20 | 7.87 | 7.40 | 7.60 | 0.00 | - | 1 | 100 | 39.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00033000 | 2024-06-14 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 998 | 71.09% |
| ALLY240628P00033000 | 2024-05-30 1:09PM EDT | 2024-06-28 | 0.09 | 0.05 | 1.35 | 0.00 | - | 30 | 30 | 94.63% |
| ALLY240705P00033000 | 2024-05-28 2:59PM EDT | 2024-07-05 | 0.16 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 70.61% |
| ALLY240719P00033000 | 2024-06-12 1:33PM EDT | 2024-07-19 | 0.11 | 0.20 | 0.30 | 0.00 | - | 1 | 101 | 44.82% |
| ALLY240816P00033000 | 2024-06-14 9:59AM EDT | 2024-08-16 | 0.47 | 0.40 | 0.50 | +0.17 | +56.67% | 2 | 49 | 39.40% |
| ALLY240920P00033000 | 2024-06-07 11:35AM EDT | 2024-09-20 | 0.73 | 0.60 | 0.70 | 0.00 | - | 10 | 587 | 35.77% |
| ALLY241115P00033000 | 2024-06-07 2:42PM EDT | 2024-11-15 | 1.25 | 1.15 | 1.25 | 0.00 | - | 46 | 67 | 36.55% |
© 2024 Yahoo. Tutti i diritti riservati.