Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.375,15 +380,68 (+0,61%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00034000 | 2024-05-30 11:42AM EDT | 2024-06-21 | 4.50 | 5.00 | 5.40 | 0.00 | - | 1 | 589 | 57.67% |
| ALLY240719C00034000 | 2024-05-20 2:52PM EDT | 2024-07-19 | 6.10 | 5.50 | 7.50 | 0.00 | - | - | 8 | 65.19% |
| ALLY240816C00034000 | 2024-04-18 9:48AM EDT | 2024-08-16 | 5.90 | 6.80 | 7.00 | 0.00 | - | 2 | 110 | 58.96% |
| ALLY240920C00034000 | 2024-05-24 9:52AM EDT | 2024-09-20 | 5.90 | 6.00 | 6.40 | 0.00 | - | 1 | 17 | 41.63% |
| ALLY241115C00034000 | 2024-05-20 3:47PM EDT | 2024-11-15 | 7.17 | 6.70 | 7.10 | 0.00 | - | 2 | 87 | 42.22% |
| ALLY241220C00034000 | 2024-04-23 2:46PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607P00034000 | 2024-05-29 11:57AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.30 | 0.00 | - | 21 | 746 | 116.50% |
| ALLY240621P00034000 | 2024-05-24 1:02PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,086 | 42.09% |
| ALLY240628P00034000 | 2024-05-30 10:36AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 39.36% |
| ALLY240719P00034000 | 2024-05-30 11:30AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 20 | 29 | 36.82% |
| ALLY240816P00034000 | 2024-05-22 2:54PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 9 | 38 | 36.18% |
| ALLY240920P00034000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 0.65 | 0.80 | 0.90 | 0.00 | - | 1 | 603 | 33.40% |
| ALLY241220P00034000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 1.65 | 1.65 | 1.75 | 0.00 | - | 250 | 312 | 34.41% |
© 2024 Yahoo. Tutti i diritti riservati.