Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.651,78 -85,61 (-0,14%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00038000 | 2024-06-14 11:02AM EDT | 2024-06-21 | 1.30 | 1.05 | 1.20 | -0.33 | -20.25% | 82 | 247 | 37.99% |
| ALLY240628C00038000 | 2024-06-07 10:30AM EDT | 2024-06-28 | 1.55 | 1.35 | 1.45 | 0.00 | - | 11 | 15 | 35.06% |
| ALLY240705C00038000 | 2024-06-05 2:50PM EDT | 2024-07-05 | 1.50 | 1.50 | 1.65 | 0.00 | - | 10 | 11 | 34.03% |
| ALLY240712C00038000 | 2024-06-06 9:55AM EDT | 2024-07-12 | 1.89 | 1.75 | 1.90 | 0.00 | - | 15 | 15 | 35.50% |
| ALLY240719C00038000 | 2024-06-13 2:51PM EDT | 2024-07-19 | 2.53 | 2.20 | 2.35 | -0.32 | -11.23% | 2 | 12 | 41.41% |
| ALLY240816C00038000 | 2024-06-14 10:03AM EDT | 2024-08-16 | 2.90 | 1.60 | 2.70 | -0.10 | -3.33% | 6 | 85 | 36.28% |
| ALLY240920C00038000 | 2024-06-13 2:41PM EDT | 2024-09-20 | 3.60 | 3.00 | 3.20 | 0.00 | - | 1 | 448 | 35.43% |
| ALLY241115C00038000 | 2024-06-12 9:40AM EDT | 2024-11-15 | 4.80 | 3.80 | 4.00 | 0.00 | - | 1 | 30 | 36.35% |
| ALLY241220C00038000 | 2024-06-10 3:56PM EDT | 2024-12-20 | 4.20 | 4.20 | 4.40 | 0.00 | - | 1 | 17 | 36.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00038000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 347 | 1,505 | 34.08% |
| ALLY240628P00038000 | 2024-06-14 11:21AM EDT | 2024-06-28 | 0.51 | 0.50 | 0.60 | -0.02 | -3.77% | 2 | 39 | 32.52% |
| ALLY240705P00038000 | 2024-06-12 9:31AM EDT | 2024-07-05 | 0.40 | 0.65 | 0.80 | 0.00 | - | 2 | 12 | 32.03% |
| ALLY240712P00038000 | 2024-06-13 2:44PM EDT | 2024-07-12 | 0.55 | 0.30 | 0.95 | 0.00 | - | 19 | 29 | 31.30% |
| ALLY240719P00038000 | 2024-06-13 3:41PM EDT | 2024-07-19 | 0.96 | 1.25 | 1.35 | 0.00 | - | 2 | 93 | 36.65% |
| ALLY240726P00038000 | 2024-06-14 1:43PM EDT | 2024-07-26 | 1.40 | 1.35 | 1.45 | +0.60 | +75.00% | 20 | 1 | 35.35% |
| ALLY240816P00038000 | 2024-06-14 10:40AM EDT | 2024-08-16 | 1.78 | 1.75 | 1.85 | +0.66 | +58.93% | 5 | 134 | 35.18% |
| ALLY240920P00038000 | 2024-06-14 2:44PM EDT | 2024-09-20 | 2.15 | 2.05 | 2.15 | -0.45 | -17.31% | 10 | 353 | 31.98% |
| ALLY241115P00038000 | 2024-06-13 3:11PM EDT | 2024-11-15 | 2.45 | 2.80 | 2.95 | 0.00 | - | 600 | 600 | 33.62% |
| ALLY241220P00038000 | 2024-06-05 12:51PM EDT | 2024-12-20 | 3.40 | 3.00 | 3.20 | 0.00 | - | 1 | 75 | 32.62% |
© 2024 Yahoo. Tutti i diritti riservati.