Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.379,74 +405,78 (+0,65%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607C00039000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 0.40 | 0.50 | 0.60 | +0.03 | +8.11% | 23 | 34 | 28.52% |
| ALLY240614C00039000 | 2024-05-23 2:06PM EDT | 2024-06-14 | 0.60 | 0.85 | 0.95 | 0.00 | - | 2 | 8 | 31.69% |
| ALLY240621C00039000 | 2024-05-31 1:21PM EDT | 2024-06-21 | 0.95 | 1.05 | 1.15 | +0.15 | +18.75% | 7 | 1,669 | 31.25% |
| ALLY240628C00039000 | 2024-05-28 1:30PM EDT | 2024-06-28 | 1.02 | 0.30 | 2.25 | 0.00 | - | 1 | 1 | 52.64% |
| ALLY240705C00039000 | 2024-05-24 11:47AM EDT | 2024-07-05 | 1.53 | 1.35 | 1.45 | 0.00 | - | 2 | 1 | 30.42% |
| ALLY240719C00039000 | 2024-05-31 12:04PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.05 | 0.00 | - | 10 | 16 | 36.26% |
| ALLY240816C00039000 | 2024-05-28 1:29PM EDT | 2024-08-16 | 2.05 | 2.30 | 2.40 | 0.00 | - | 3 | 178 | 33.84% |
| ALLY240920C00039000 | 2024-05-30 3:27PM EDT | 2024-09-20 | 2.45 | 2.75 | 2.85 | 0.00 | - | 1 | 255 | 33.30% |
| ALLY241115C00039000 | 2024-05-23 1:39PM EDT | 2024-11-15 | 3.30 | 3.60 | 3.80 | 0.00 | - | 4 | 8 | 36.23% |
| ALLY241220C00039000 | 2024-05-28 9:55AM EDT | 2024-12-20 | 4.00 | 3.90 | 4.10 | 0.00 | - | 3 | 12 | 35.57% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607P00039000 | 2024-05-31 12:39PM EDT | 2024-06-07 | 0.76 | 0.50 | 0.65 | -0.59 | -43.70% | 4 | 45 | 29.49% |
| ALLY240614P00039000 | 2024-05-31 9:37AM EDT | 2024-06-14 | 1.12 | 0.80 | 0.95 | -0.43 | -27.74% | 2 | 32 | 30.71% |
| ALLY240621P00039000 | 2024-05-31 1:21PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.05 | -0.29 | -20.86% | 4 | 624 | 27.74% |
| ALLY240628P00039000 | 2024-05-28 10:03AM EDT | 2024-06-28 | 1.25 | 1.10 | 1.20 | 0.00 | - | 10 | 14 | 27.54% |
| ALLY240705P00039000 | 2024-05-28 1:37PM EDT | 2024-07-05 | 1.60 | 1.20 | 1.30 | 0.00 | - | 5 | 5 | 26.71% |
| ALLY240719P00039000 | 2024-05-30 11:25AM EDT | 2024-07-19 | 2.08 | 1.70 | 1.80 | 0.00 | - | 4 | 139 | 31.35% |
| ALLY240816P00039000 | 2024-05-23 2:40PM EDT | 2024-08-16 | 2.75 | 2.15 | 2.30 | 0.00 | - | 20 | 238 | 32.03% |
| ALLY240920P00039000 | 2024-05-28 1:42PM EDT | 2024-09-20 | 2.87 | 2.50 | 2.65 | 0.00 | - | 5 | 97 | 30.64% |
| ALLY241115P00039000 | 2024-05-23 12:20PM EDT | 2024-11-15 | 3.50 | 3.20 | 3.40 | 0.00 | - | 6 | 18 | 32.15% |
| ALLY241220P00039000 | 2024-05-16 10:08AM EDT | 2024-12-20 | 3.00 | 3.50 | 3.70 | 0.00 | - | 5 | 107 | 31.86% |
© 2024 Yahoo. Tutti i diritti riservati.