Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.690,54 +606,54 (+0,99%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00042000 | 2024-06-13 3:33PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 15 | 9,473 | 52.34% |
| ALLY240628C00042000 | 2024-06-13 10:09AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 10 | 37.01% |
| ALLY240705C00042000 | 2024-06-13 1:24PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.25 | 0.00 | - | 325 | 328 | 32.47% |
| ALLY240712C00042000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 8 | 31.69% |
| ALLY240719C00042000 | 2024-06-14 11:58AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | -0.25 | -26.32% | 41 | 1,095 | 37.89% |
| ALLY240726C00042000 | 2024-06-13 12:06PM EDT | 2024-07-26 | 0.85 | 0.65 | 0.80 | 0.00 | - | 8 | 8 | 36.87% |
| ALLY240816C00042000 | 2024-06-14 1:24PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.00 | -0.10 | -9.09% | 2 | 204 | 33.69% |
| ALLY240920C00042000 | 2024-06-14 11:31AM EDT | 2024-09-20 | 1.45 | 1.30 | 1.40 | +0.10 | +7.41% | 133 | 150 | 32.52% |
| ALLY241115C00042000 | 2024-06-07 10:31AM EDT | 2024-11-15 | 2.25 | 2.10 | 3.40 | 0.00 | - | 125 | 273 | 46.44% |
| ALLY241220C00042000 | 2024-06-10 1:14PM EDT | 2024-12-20 | 2.50 | 2.45 | 2.60 | 0.00 | - | 1 | 33 | 34.64% |
| ALLY250117C00042000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 2.90 | 2.80 | 2.85 | -0.79 | -21.41% | 2 | 1,915 | 34.47% |
| ALLY251219C00042000 | 2024-06-10 1:33PM EDT | 2025-12-19 | 5.55 | 5.30 | 5.50 | 0.00 | - | 1 | 43 | 35.55% |
| ALLY260116C00042000 | 2024-05-31 3:31PM EDT | 2026-01-16 | 5.98 | 5.50 | 5.90 | 0.00 | - | 1 | 89 | 36.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00042000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 3.30 | 3.20 | 4.00 | +0.73 | +28.40% | 19 | 164 | 65.43% |
| ALLY240628P00042000 | 2024-05-29 11:17AM EDT | 2024-06-28 | 4.15 | 3.20 | 3.50 | 0.00 | - | - | 10 | 41.31% |
| ALLY240719P00042000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 3.04 | 3.60 | 5.70 | 0.00 | - | 1 | 3 | 55.13% |
| ALLY240816P00042000 | 2024-05-14 10:40AM EDT | 2024-08-16 | 3.06 | 3.40 | 3.60 | 0.00 | - | 5 | 63 | 21.83% |
| ALLY240920P00042000 | 2024-05-28 1:40PM EDT | 2024-09-20 | 4.80 | 4.30 | 4.50 | 0.00 | - | 3 | 88 | 30.91% |
| ALLY241115P00042000 | 2024-05-21 2:36PM EDT | 2024-11-15 | 4.60 | 5.00 | 5.10 | 0.00 | - | 5 | 21 | 31.03% |
| ALLY241220P00042000 | 2024-05-29 2:18PM EDT | 2024-12-20 | 5.88 | 5.20 | 5.40 | 0.00 | - | 5 | 6 | 30.81% |
| ALLY250117P00042000 | 2024-05-30 3:42PM EDT | 2025-01-17 | 5.80 | 5.40 | 5.60 | 0.00 | - | 5 | 340 | 30.47% |
| ALLY251219P00042000 | 2024-06-03 2:29PM EDT | 2025-12-19 | 7.70 | 7.40 | 7.60 | 0.00 | - | 1 | 13 | 29.69% |
| ALLY260116P00042000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 7.70 | 7.40 | 7.80 | 0.00 | - | 1 | 43 | 29.99% |
© 2024 Yahoo. Tutti i diritti riservati.