Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.360,12 +363,63 (+0,59%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607C00043000 | 2024-05-14 11:32AM EDT | 2024-06-07 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 93.07% |
| ALLY240614C00043000 | 2024-05-15 12:13PM EDT | 2024-06-14 | 0.35 | 0.00 | 1.65 | 0.00 | - | 1 | 15 | 71.97% |
| ALLY240621C00043000 | 2024-05-29 11:03AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 679 | 28.91% |
| ALLY240628C00043000 | 2024-05-24 10:03AM EDT | 2024-06-28 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 30.18% |
| ALLY240719C00043000 | 2024-05-30 9:55AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.60 | +0.10 | +22.22% | 31 | 6 | 33.45% |
| ALLY240816C00043000 | 2024-05-30 10:56AM EDT | 2024-08-16 | 0.80 | 0.80 | 0.90 | +0.05 | +6.67% | 3 | 138 | 31.93% |
| ALLY240920C00043000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 1.00 | 1.15 | 1.30 | 0.00 | - | 1 | 104 | 31.84% |
| ALLY241115C00043000 | 2024-05-23 3:25PM EDT | 2024-11-15 | 1.98 | 1.95 | 2.10 | +0.18 | +10.00% | 1 | 26 | 34.16% |
| ALLY241220C00043000 | 2024-05-31 10:13AM EDT | 2024-12-20 | 2.19 | 2.25 | 2.40 | -0.61 | -21.79% | 2 | 285 | 33.77% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607P00043000 | 2024-05-20 9:43AM EDT | 2024-06-07 | 3.02 | 2.55 | 4.30 | 0.00 | - | - | 3 | 66.11% |
| ALLY240621P00043000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 4.10 | 2.95 | 5.80 | 0.00 | - | 20 | 47 | 87.26% |
| ALLY240719P00043000 | 2024-05-24 9:52AM EDT | 2024-07-19 | 4.70 | 2.95 | 6.10 | 0.00 | - | 1 | 1 | 62.70% |
| ALLY240816P00043000 | 2024-05-29 9:59AM EDT | 2024-08-16 | 5.60 | 4.60 | 4.80 | 0.00 | - | 1 | 15 | 29.74% |
| ALLY240920P00043000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 5.30 | 4.90 | 5.10 | 0.00 | - | 1 | 16 | 28.81% |
| ALLY241115P00043000 | 2024-05-17 3:42PM EDT | 2024-11-15 | 4.90 | 5.50 | 5.70 | 0.00 | - | 6 | 6 | 29.85% |
© 2024 Yahoo. Tutti i diritti riservati.