Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.839,18 -65,69 (-0,11%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00044000 | 2024-06-12 12:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 114 | 88.67% |
| ALLY240628C00044000 | 2024-06-07 10:00AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 32 | 47.07% |
| ALLY240705C00044000 | 2024-06-12 10:16AM EDT | 2024-07-05 | 0.15 | 0.05 | 1.10 | 0.00 | - | 1 | 2 | 58.25% |
| ALLY240719C00044000 | 2024-06-12 1:51PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.35 | 0.00 | - | 5 | 107 | 37.99% |
| ALLY240726C00044000 | 2024-06-12 9:44AM EDT | 2024-07-26 | 0.65 | 0.30 | 0.45 | 0.00 | - | - | 2 | 37.70% |
| ALLY240816C00044000 | 2024-06-14 10:19AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 2 | 391 | 34.18% |
| ALLY240920C00044000 | 2024-06-13 12:14PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.90 | 0.00 | - | 12 | 431 | 32.32% |
| ALLY241115C00044000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 1.80 | 1.50 | 1.60 | 0.00 | - | 2 | 516 | 33.94% |
| ALLY241220C00044000 | 2024-05-23 1:55PM EDT | 2024-12-20 | 1.73 | 1.80 | 1.95 | 0.00 | - | 2 | 80 | 34.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00044000 | 2024-04-18 11:35AM EDT | 2024-06-21 | 5.30 | 2.05 | 6.00 | 0.00 | - | 1 | 43 | 113.87% |
| ALLY240719P00044000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 4.80 | 3.30 | 7.40 | 0.00 | - | - | 1 | 84.35% |
| ALLY240816P00044000 | 2024-06-12 10:11AM EDT | 2024-08-16 | 4.50 | 5.60 | 5.80 | 0.00 | - | 1 | 227 | 33.74% |
| ALLY240920P00044000 | 2024-06-13 2:51PM EDT | 2024-09-20 | 5.10 | 5.80 | 6.00 | 0.00 | - | 1 | 14 | 30.45% |
| ALLY241115P00044000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.