Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.283,74 +314,33 (+0,51%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607C00045000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.05 | 0.00 | - | 7 | 8 | 105.57% |
| ALLY240614C00045000 | 2024-05-15 9:50AM EDT | 2024-06-14 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 12 | 73.44% |
| ALLY240621C00045000 | 2024-05-28 1:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 159 | 42.38% |
| ALLY240628C00045000 | 2024-05-15 3:37PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.90 | 0.00 | - | - | 8 | 50.10% |
| ALLY240719C00045000 | 2024-05-24 11:59AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 33.35% |
| ALLY240816C00045000 | 2024-05-30 11:28AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 134 | 32.37% |
| ALLY240920C00045000 | 2024-05-30 3:14PM EDT | 2024-09-20 | 0.69 | 0.70 | 0.85 | 0.00 | - | 10 | 80 | 31.67% |
| ALLY241115C00045000 | 2024-05-28 1:50PM EDT | 2024-11-15 | 1.25 | 1.40 | 1.55 | 0.00 | - | 3 | 98 | 33.86% |
| ALLY241220C00045000 | 2024-05-23 2:39PM EDT | 2024-12-20 | 1.45 | 1.65 | 1.80 | 0.00 | - | 10 | 492 | 33.23% |
| ALLY250117C00045000 | 2024-05-29 10:23AM EDT | 2025-01-17 | 1.70 | 1.95 | 2.10 | 0.00 | - | 7 | 4,287 | 33.81% |
| ALLY251219C00045000 | 2024-05-15 10:13AM EDT | 2025-12-19 | 5.78 | 4.40 | 6.80 | 0.00 | - | 1 | 113 | 46.27% |
| ALLY260116C00045000 | 2024-05-22 12:25PM EDT | 2026-01-16 | 4.98 | 4.70 | 4.90 | 0.00 | - | 3 | 131 | 35.58% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00045000 | 2024-05-23 10:53AM EDT | 2024-06-21 | 6.60 | 4.10 | 7.60 | 0.00 | - | 1 | 9 | 96.44% |
| ALLY240816P00045000 | 2024-05-22 10:39AM EDT | 2024-08-16 | 6.00 | 6.30 | 8.20 | 0.00 | - | 1 | 24 | 59.64% |
| ALLY240920P00045000 | 2024-05-23 2:39PM EDT | 2024-09-20 | 7.20 | 6.40 | 8.40 | 0.00 | - | 1 | 4 | 51.95% |
| ALLY241115P00045000 | 2024-04-23 3:58PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALLY241220P00045000 | 2024-05-28 9:42AM EDT | 2024-12-20 | 7.40 | 7.10 | 9.20 | 0.00 | - | 16 | 15 | 45.81% |
| ALLY250117P00045000 | 2024-05-31 3:20PM EDT | 2025-01-17 | 7.50 | 7.20 | 7.50 | -0.60 | -7.41% | 3 | 32 | 28.17% |
| ALLY251219P00045000 | 2024-01-17 11:00AM EDT | 2025-12-19 | 14.00 | 11.10 | 11.50 | 0.00 | - | 1 | 2 | 39.44% |
| ALLY260116P00045000 | 2024-05-22 12:29PM EDT | 2026-01-16 | 9.20 | 7.30 | 9.50 | 0.00 | - | 2 | 11 | 28.33% |
© 2024 Yahoo. Tutti i diritti riservati.