Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240607C00046000 | 2024-05-15 2:08PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 5 | 111.72% |
ALLY240621C00046000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 165 | 56.15% |
ALLY240719C00046000 | 2024-05-20 1:13PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.25 | 0.00 | - | - | 50 | 34.96% |
ALLY240816C00046000 | 2024-05-17 1:51PM EDT | 2024-08-16 | 0.60 | 0.30 | 0.40 | 0.00 | - | 8 | 32 | 31.93% |
ALLY240920C00046000 | 2024-05-13 2:02PM EDT | 2024-09-20 | 0.85 | 0.55 | 0.65 | 0.00 | - | 9 | 53 | 31.08% |
ALLY241115C00046000 | 2024-05-23 3:27PM EDT | 2024-11-15 | 1.10 | 1.15 | 1.30 | 0.00 | - | 8 | 13 | 33.47% |
ALLY241220C00046000 | 2024-05-21 1:51PM EDT | 2024-12-20 | 1.65 | 1.45 | 1.55 | 0.00 | - | 3 | 17 | 33.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240816P00046000 | 2024-05-29 10:00AM EDT | 2024-08-16 | 8.20 | 7.10 | 9.10 | 0.00 | - | 4 | 36 | 61.84% |
ALLY240920P00046000 | 2024-05-29 9:51AM EDT | 2024-09-20 | 8.50 | 7.30 | 7.70 | 0.00 | - | 2 | 5 | 31.45% |