Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00047000 | 2024-05-13 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 115.04% |
ALLY240628C00047000 | 2024-05-21 10:11AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 59.18% |
ALLY240719C00047000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 14 | 40.82% |
ALLY240816C00047000 | 2024-06-12 3:35PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 76 | 34.33% |
ALLY240920C00047000 | 2024-06-04 3:54PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 21 | 33.50% |
ALLY241115C00047000 | 2024-06-14 1:45PM EDT | 2024-11-15 | 0.95 | 0.85 | 1.00 | -0.37 | -28.03% | 30 | 323 | 34.06% |
ALLY241220C00047000 | 2024-05-22 2:26PM EDT | 2024-12-20 | 1.32 | 1.10 | 1.25 | 0.00 | - | 2 | 11 | 33.64% |
ALLY250117C00047000 | 2024-06-12 10:41AM EDT | 2025-01-17 | 1.85 | 1.35 | 1.50 | 0.00 | - | 2 | 424 | 33.96% |
ALLY251219C00047000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 4.40 | 3.80 | 4.00 | 0.00 | - | 1 | 24 | 35.49% |
ALLY260116C00047000 | 2024-05-22 1:05PM EDT | 2026-01-16 | 4.30 | 3.70 | 4.00 | 0.00 | - | 5 | 27 | 34.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621P00047000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 8.63 | 6.90 | 10.30 | 0.00 | - | 20 | 0 | 115.43% |
ALLY240816P00047000 | 2024-03-25 9:51AM EDT | 2024-08-16 | 8.40 | 7.80 | 8.10 | 0.00 | - | 1 | 6 | 0.00% |
ALLY240920P00047000 | 2024-04-01 9:39AM EDT | 2024-09-20 | 7.90 | 8.80 | 9.10 | 0.00 | - | 4 | 96 | 40.67% |
ALLY241115P00047000 | 2024-05-24 9:46AM EDT | 2024-11-15 | 8.90 | 8.60 | 9.60 | 0.00 | - | 4 | 4 | 38.89% |
ALLY241220P00047000 | 2024-05-29 9:58AM EDT | 2024-12-20 | 9.70 | 7.00 | 9.20 | 0.00 | - | 5 | 4 | 30.52% |
ALLY250117P00047000 | 2024-05-28 1:50PM EDT | 2025-01-17 | 9.60 | 7.00 | 9.20 | 0.00 | - | 1 | 1 | 28.49% |
ALLY251219P00047000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 11.30 | 10.40 | 10.70 | 0.00 | - | 1 | 34 | 27.15% |
ALLY260116P00047000 | 2024-05-10 9:53AM EDT | 2026-01-16 | 10.10 | 10.60 | 11.20 | 0.00 | - | 1 | 15 | 29.23% |